BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1996 25.99 26.51 25.99 26.51 10.38 Thousand
17 Oct, 1996 26.25 27.52 25.99 26.25 21.28 Thousand
16 Oct, 1996 28.54 28.54 27.4 27.4 11.9 Thousand
15 Oct, 1996 28.54 28.54 25.74 25.74 1013.00
14 Oct, 1996 28.03 28.67 27.27 27.27 10.13 Thousand
11 Oct, 1996 27.52 27.78 26.25 27.21 36.48 Thousand
10 Oct, 1996 27.14 27.14 25.49 26.38 74.99 Thousand
09 Oct, 1996 24.47 25.99 24.47 25.49 38.25 Thousand
08 Oct, 1996 25.23 25.23 24.47 25.23 88.42 Thousand
07 Oct, 1996 23.96 23.96 23.96 23.96 760.00