BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1996 23.06 23.06 22.81 22.81 3547.00
18 Sep, 1996 22.68 23.32 22.68 23.32 11.14 Thousand
17 Sep, 1996 22.68 22.68 22.68 22.68 3040.00
16 Sep, 1996 22.68 23.45 22.68 22.94 4307.00
13 Sep, 1996 23.32 23.32 22.17 22.43 30.9 Thousand
12 Sep, 1996 22.43 23.32 22.17 23.32 31.41 Thousand
11 Sep, 1996 22.43 22.43 22.43 22.43 2280.00
10 Sep, 1996 22.43 22.43 22.17 22.17 9121.00
09 Sep, 1996 22.43 22.43 21.92 21.92 7601.00
06 Sep, 1996 22.68 22.68 22.11 22.11 2534.00