BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1996 22.68 22.68 21.92 22.68 8614.00
04 Sep, 1996 21.92 21.92 21.92 21.92 1013.00
03 Sep, 1996 22.68 22.68 22.43 22.43 1013.00
30 Aug, 1996 22.17 22.17 21.92 21.92 760.00
29 Aug, 1996 21.92 22.68 21.92 21.92 3800.00
28 Aug, 1996 22.68 22.68 22.68 22.68 253.00
27 Aug, 1996 21.79 22.43 21.79 21.92 13.17 Thousand
23 Aug, 1996 21.92 21.92 21.92 21.92 1520.00
22 Aug, 1996 21.79 21.92 21.79 21.92 5067.00
20 Aug, 1996 22.68 22.68 22.17 22.17 4560.00