BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1996 21.79 21.79 21.79 21.79 2534.00
29 Jul, 1996 21.66 21.66 21.66 21.66 760.00
26 Jul, 1996 21.66 21.66 21.66 21.66 760.00
25 Jul, 1996 22.17 22.17 22.17 22.17 760.00
23 Jul, 1996 21.92 21.92 21.92 21.92 1520.00
18 Jul, 1996 21.92 21.92 21.92 21.92 2787.00
17 Jul, 1996 21.92 22.68 21.92 22.05 2787.00
16 Jul, 1996 21.92 22.05 21.92 22.05 4054.00
15 Jul, 1996 21.92 22.17 21.92 22.17 3547.00
12 Jul, 1996 21.92 22.17 21.92 22.17 760.00