BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1996 21.79 21.79 21.79 21.79 760.00
21 Jun, 1996 22.3 23.19 21.79 21.79 16.97 Thousand
20 Jun, 1996 22.3 22.3 21.41 21.66 15.2 Thousand
19 Jun, 1996 21.41 21.92 21.41 21.66 13.93 Thousand
18 Jun, 1996 22.17 22.17 22.17 22.17 7094.00
17 Jun, 1996 22.17 22.17 21.41 22.17 15.45 Thousand
14 Jun, 1996 21.41 22.17 21.41 22.17 3547.00
13 Jun, 1996 22.17 22.17 22.17 22.17 5827.00
12 Jun, 1996 21.66 22.17 21.15 22.17 5320.00
11 Jun, 1996 21.15 22.17 21.15 22.17 11.14 Thousand