BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
24 May, 1996 21.41 21.92 21.41 21.92 86.64 Thousand
23 May, 1996 21.66 21.66 21.66 21.66 760.00
22 May, 1996 21.66 21.66 20.64 20.64 5320.00
20 May, 1996 21.41 21.41 21.41 21.41 5067.00
17 May, 1996 21.92 21.92 21.54 21.54 6841.00
16 May, 1996 21.41 21.92 21.41 21.66 3040.00
15 May, 1996 20.39 21.92 20.39 21.92 4560.00
14 May, 1996 21.92 21.92 21.92 21.92 1520.00
13 May, 1996 21.92 21.92 21.92 21.92 1013.00
10 May, 1996 21.92 21.92 21.92 21.92 760.00