BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1996 22.24 22.24 22.17 22.17 1267.00
09 Jul, 1996 21.92 22.68 21.92 22.68 2280.00
08 Jul, 1996 22.68 22.68 22.68 22.68 1013.00
03 Jul, 1996 22.3 22.43 22.3 22.43 507.00
02 Jul, 1996 22.68 22.68 21.92 21.92 8107.00
01 Jul, 1996 21.92 22.68 21.92 22.68 7347.00
28 Jun, 1996 21.79 22.68 21.79 22.68 17.73 Thousand
27 Jun, 1996 21.79 23.19 21.79 21.79 5067.00
26 Jun, 1996 23.19 23.19 23.19 23.19 253.00
25 Jun, 1996 21.79 23.19 21.79 23.19 2534.00