BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2000 16.62 16.62 16.0 16.0 7541.00
10 Apr, 2000 16.44 16.62 16.38 16.62 13.61 Thousand
07 Apr, 2000 16.38 16.44 16.31 16.44 15.53 Thousand
06 Apr, 2000 17.38 17.38 16.31 16.31 14.06 Thousand
05 Apr, 2000 16.25 17.25 16.2 17.25 4840.00
04 Apr, 2000 16.5 16.5 16.13 16.19 22.39 Thousand
03 Apr, 2000 17.0 17.5 16.13 16.5 9792.00
31 Mar, 2000 17.25 18.75 16.94 18.5 51.09 Thousand
30 Mar, 2000 15.88 16.88 15.88 16.5 2701.00
29 Mar, 2000 16.94 16.94 15.44 16.69 19.02 Thousand