BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
10 May, 2000 16.25 16.25 15.81 15.81 9117.00
09 May, 2000 16.5 16.75 16.38 16.38 7653.00
08 May, 2000 16.75 16.77 16.56 16.75 4164.00
05 May, 2000 17.0 17.0 16.44 16.44 4389.00
04 May, 2000 16.69 17.0 16.06 17.0 6641.00
03 May, 2000 16.69 16.69 16.0 16.31 1688.00
02 May, 2000 16.75 16.75 16.13 16.19 10.35 Thousand
01 May, 2000 16.62 16.97 15.75 16.75 23.41 Thousand
28 Apr, 2000 16.5 16.5 15.75 16.41 13.84 Thousand
27 Apr, 2000 17.0 17.25 16.19 17.25 9904.00