BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2000 17.38 17.38 16.94 17.31 3827.00
07 Jun, 2000 17.0 17.13 16.88 17.0 6415.00
06 Jun, 2000 16.5 17.0 16.5 17.0 38.94 Thousand
05 Jun, 2000 16.44 16.5 16.44 16.5 12.38 Thousand
02 Jun, 2000 16.56 17.0 16.25 16.75 15.87 Thousand
01 Jun, 2000 16.38 16.62 16.38 16.62 2026.00
31 May, 2000 16.0 16.31 16.0 16.31 3377.00
30 May, 2000 16.0 16.13 15.75 16.0 25.43 Thousand
26 May, 2000 16.0 16.13 16.0 16.0 1238.00
25 May, 2000 16.25 16.25 15.88 15.88 5177.00