BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2000 17.25 17.25 16.69 16.75 16.77 Thousand
21 Jun, 2000 16.94 17.0 16.94 17.0 2026.00
20 Jun, 2000 16.94 17.0 16.94 17.0 1351.00
19 Jun, 2000 17.25 17.25 16.94 16.94 10.24 Thousand
16 Jun, 2000 17.56 17.56 17.06 17.13 23.18 Thousand
15 Jun, 2000 17.06 17.25 16.94 17.0 33.65 Thousand
14 Jun, 2000 17.38 17.38 17.06 17.06 9454.00
13 Jun, 2000 17.38 17.38 17.25 17.38 14.06 Thousand
12 Jun, 2000 17.25 17.38 17.25 17.38 1913.00
09 Jun, 2000 17.0 17.44 17.0 17.44 6415.00