BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
24 May, 2000 15.75 16.38 15.75 16.38 11.36 Thousand
23 May, 2000 16.38 16.38 15.75 15.75 8441.00
22 May, 2000 16.38 16.44 15.88 16.38 12.6 Thousand
19 May, 2000 16.0 16.5 16.0 16.06 10.24 Thousand
18 May, 2000 16.0 16.31 16.0 16.31 8892.00
17 May, 2000 15.88 16.25 15.88 16.25 15.64 Thousand
16 May, 2000 16.25 16.25 15.88 16.0 9229.00
15 May, 2000 16.31 16.31 15.75 16.25 14.74 Thousand
12 May, 2000 16.88 17.0 16.38 16.38 4277.00
11 May, 2000 16.88 17.0 16.06 16.06 13.61 Thousand