BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2000 16.56 17.5 16.5 17.5 8104.00
25 Apr, 2000 16.31 16.56 15.88 16.55 33.87 Thousand
24 Apr, 2000 15.88 16.19 15.88 16.19 16.54 Thousand
20 Apr, 2000 16.5 16.5 15.88 15.88 13.95 Thousand
19 Apr, 2000 16.31 17.31 15.88 16.5 8104.00
18 Apr, 2000 15.97 16.22 15.63 15.63 6415.00
17 Apr, 2000 16.06 16.06 15.56 16.06 11.81 Thousand
14 Apr, 2000 16.44 16.44 15.56 15.69 17.33 Thousand
13 Apr, 2000 16.47 16.62 16.44 16.5 13.39 Thousand
12 Apr, 2000 15.88 16.62 15.88 16.5 14.4 Thousand