BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2000 17.38 17.38 16.98 16.98 19.47 Thousand
27 Mar, 2000 17.0 17.13 16.88 17.0 23.29 Thousand
24 Mar, 2000 17.25 17.25 17.13 17.13 8441.00
23 Mar, 2000 17.0 17.5 17.0 17.25 53.68 Thousand
22 Mar, 2000 17.25 17.25 17.0 17.0 5290.00
21 Mar, 2000 16.75 17.25 16.75 17.25 29.6 Thousand
20 Mar, 2000 17.0 17.0 16.75 16.75 13.05 Thousand
17 Mar, 2000 16.62 16.75 16.56 16.75 8441.00
16 Mar, 2000 16.78 17.23 16.78 17.19 22.39 Thousand
15 Mar, 2000 16.75 16.84 16.5 16.56 17.89 Thousand