BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2000 16.62 16.91 16.62 16.81 14.06 Thousand
13 Mar, 2000 16.5 16.5 16.5 16.5 1126.00
10 Mar, 2000 17.25 17.25 16.5 16.5 11.14 Thousand
09 Mar, 2000 16.75 17.25 16.5 17.0 14.4 Thousand
08 Mar, 2000 16.0 16.75 15.81 16.75 25.77 Thousand
07 Mar, 2000 15.84 17.25 15.81 15.81 33.31 Thousand
06 Mar, 2000 15.56 17.38 15.44 17.38 71.35 Thousand
03 Mar, 2000 16.62 16.62 15.5 15.5 46.14 Thousand
02 Mar, 2000 15.75 16.88 15.45 16.88 49.86 Thousand
01 Mar, 2000 15.38 15.75 15.31 15.69 13.95 Thousand