BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2000 16.13 16.5 15.88 15.88 51.32 Thousand
11 Feb, 2000 16.53 16.62 16.31 16.5 6753.00
10 Feb, 2000 16.13 16.94 16.13 16.5 7428.00
09 Feb, 2000 16.0 17.0 16.0 16.81 32.3 Thousand
08 Feb, 2000 15.5 16.56 15.5 16.5 15.87 Thousand
07 Feb, 2000 16.0 16.25 14.88 16.25 107.93 Thousand
04 Feb, 2000 16.5 16.5 16.0 16.0 9904.00
03 Feb, 2000 16.38 17.19 15.25 15.73 102.64 Thousand
02 Feb, 2000 16.38 16.56 15.06 15.38 45.13 Thousand
01 Feb, 2000 16.69 16.69 16.31 16.38 39.61 Thousand