BioNTech SE (BNTX)

USD 112.46

(-0.43%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2021 240.47 246.0 207.51 216.64 11.68 Million
04 Nov, 2021 283.78 286.0 263.63 273.94 5.05 Million
03 Nov, 2021 293.53 296.95 282.78 295.41 2.41 Million
02 Nov, 2021 282.08 290.79 276.37 289.48 2.46 Million
01 Nov, 2021 282.0 282.9 269.24 274.32 1.79 Million
29 Oct, 2021 283.75 284.85 273.0 278.73 1.46 Million
28 Oct, 2021 282.5 288.71 277.1 283.98 1.46 Million
27 Oct, 2021 294.54 297.95 277.84 278.77 1.91 Million
26 Oct, 2021 295.51 304.35 290.63 292.39 2.27 Million
25 Oct, 2021 278.68 295.51 278.68 294.92 2.85 Million