BioNTech SE (BNTX)

USD 96.73

(0.18%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 175.77 177.36 172.29 176.57 880.6 Thousand
03 Feb, 2022 172.35 179.13 171.26 175.02 1.4 Million
02 Feb, 2022 181.0 184.13 175.22 180.15 1.82 Million
01 Feb, 2022 182.18 183.61 174.16 179.6 1.93 Million
31 Jan, 2022 166.0 172.69 162.51 172.08 1.86 Million
28 Jan, 2022 154.0 162.23 150.59 162.22 1.43 Million
27 Jan, 2022 161.93 164.47 152.78 154.54 2.47 Million
26 Jan, 2022 163.53 167.68 159.1 160.7 2.68 Million
25 Jan, 2022 157.49 166.5 152.56 156.49 4.07 Million
24 Jan, 2022 141.99 151.99 135.13 150.98 5.81 Million