BioNTech SE (BNTX)

USD 96.23

(-3.06%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 98.84 100.3 97.52 97.72 180.43 Thousand
18 Mar, 2025 100.32 100.46 98.7 99.42 84.16 Thousand
17 Mar, 2025 99.23 101.32 99.18 101.03 88.46 Thousand
14 Mar, 2025 98.29 99.7 97.94 99.47 684.68 Thousand
13 Mar, 2025 100.08 104.17 97.41 97.47 677.5 Thousand
12 Mar, 2025 100.13 101.08 97.82 100.31 1.54 Million
11 Mar, 2025 103.53 104.76 98.25 98.39 1.01 Million
10 Mar, 2025 105.77 107.46 103.48 105.35 1.17 Million
07 Mar, 2025 110.52 112.85 108.11 108.78 1.36 Million
06 Mar, 2025 112.26 113.24 109.89 110.83 1.05 Million