BioNTech SE (BNTX)

USD 104.94

(2.45%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 106.01 107.63 105.7 106.15 177.08 Thousand
12 Jun, 2025 105.78 108.0 105.5 105.76 378.56 Thousand
11 Jun, 2025 107.25 108.18 106.6 106.89 38.02 Thousand
10 Jun, 2025 109.96 109.97 108.5 108.73 41.59 Thousand
09 Jun, 2025 109.19 109.63 108.47 108.99 82.15 Thousand
06 Jun, 2025 110.5 110.72 108.41 108.49 1.13 Million
05 Jun, 2025 112.74 113.5 109.66 110.15 852.4 Thousand
04 Jun, 2025 116.46 117.23 111.03 111.15 1.53 Million
03 Jun, 2025 121.0 122.9 115.38 115.64 3.21 Million
02 Jun, 2025 106.66 115.99 106.3 113.1 5.27 Million