USD 104.94
(2.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 95.23 | 96.3 | 92.75 | 92.77 | 607.32 Thousand |
08 May, 2025 | 94.58 | 95.66 | 92.26 | 94.78 | 966.2 Thousand |
07 May, 2025 | 96.52 | 97.05 | 92.61 | 92.8 | 1.04 Million |
06 May, 2025 | 100.81 | 100.81 | 92.4 | 94.74 | 1.84 Million |
05 May, 2025 | 104.58 | 106.99 | 100.28 | 101.1 | 788.65 Thousand |
02 May, 2025 | 104.2 | 106.5 | 103.51 | 104.94 | 729.6 Thousand |
01 May, 2025 | 103.17 | 103.71 | 99.85 | 102.43 | 985 Thousand |
30 Apr, 2025 | 105.23 | 105.23 | 102.11 | 104.15 | 872.4 Thousand |
29 Apr, 2025 | 103.72 | 107.47 | 103.45 | 104.0 | 1.27 Million |
28 Apr, 2025 | 107.64 | 108.79 | 103.5 | 104.0 | 2.24 Million |
BW
ISHI
CHEM
MTU
SSP
BNKR