BioNTech SE (BNTX)

USD 107.34

(2.21%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 108.28 111.82 108.05 110.0 613.71 Thousand
02 Jul, 2025 107.09 108.54 106.07 108.26 998.6 Thousand
01 Jul, 2025 107.13 109.68 105.35 107.51 673.2 Thousand
30 Jun, 2025 106.89 108.39 106.07 106.47 367.5 Thousand
27 Jun, 2025 106.07 107.66 105.63 106.72 490.6 Thousand
26 Jun, 2025 104.92 106.59 104.26 106.14 403.38 Thousand
25 Jun, 2025 105.0 105.0 102.57 104.8 551.32 Thousand
24 Jun, 2025 104.5 105.46 103.25 105.09 391.12 Thousand
23 Jun, 2025 104.22 105.59 101.87 103.01 626.34 Thousand
20 Jun, 2025 104.45 107.51 104.41 106.53 722.51 Thousand