USD 104.94
(2.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 92.75 | 93.73 | 89.77 | 92.34 | 1.17 Million |
14 May, 2025 | 95.28 | 95.52 | 91.5 | 92.09 | 629.04 Thousand |
13 May, 2025 | 97.12 | 97.21 | 94.26 | 94.5 | 778.84 Thousand |
12 May, 2025 | 94.02 | 97.49 | 93.94 | 97.27 | 818.22 Thousand |
09 May, 2025 | 95.23 | 96.3 | 92.75 | 92.77 | 607.32 Thousand |
08 May, 2025 | 94.58 | 95.66 | 92.26 | 94.78 | 966.2 Thousand |
07 May, 2025 | 96.52 | 97.05 | 92.61 | 92.8 | 1.04 Million |
06 May, 2025 | 100.81 | 100.81 | 92.4 | 94.74 | 1.84 Million |
05 May, 2025 | 104.58 | 106.99 | 100.28 | 101.1 | 788.65 Thousand |
02 May, 2025 | 104.2 | 106.5 | 103.51 | 104.94 | 729.6 Thousand |
BW
ISHI
CHEM
MTU
SSP
BNKR