BioNTech SE (BNTX)

USD 104.94

(2.45%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 95.23 96.3 92.75 92.77 607.32 Thousand
08 May, 2025 94.58 95.66 92.26 94.78 966.2 Thousand
07 May, 2025 96.52 97.05 92.61 92.8 1.04 Million
06 May, 2025 100.81 100.81 92.4 94.74 1.84 Million
05 May, 2025 104.58 106.99 100.28 101.1 788.65 Thousand
02 May, 2025 104.2 106.5 103.51 104.94 729.6 Thousand
01 May, 2025 103.17 103.71 99.85 102.43 985 Thousand
30 Apr, 2025 105.23 105.23 102.11 104.15 872.4 Thousand
29 Apr, 2025 103.72 107.47 103.45 104.0 1.27 Million
28 Apr, 2025 107.64 108.79 103.5 104.0 2.24 Million