BioNTech SE (BNTX)

USD 96.73

(0.18%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 102.38 103.51 101.19 102.53 903.87 Thousand
17 Nov, 2025 103.24 103.91 102.02 102.67 785.6 Thousand
14 Nov, 2025 102.76 105.0 101.52 103.09 1.28 Million
13 Nov, 2025 105.5 106.75 103.25 103.88 2.28 Million
12 Nov, 2025 108.94 113.39 107.65 111.7 1.12 Million
11 Nov, 2025 105.37 109.96 105.37 108.65 1.3 Million
10 Nov, 2025 104.32 107.0 104.05 105.07 607.9 Thousand
07 Nov, 2025 102.18 103.22 100.09 103.14 506.43 Thousand
06 Nov, 2025 103.49 103.87 101.99 103.35 412 Thousand
05 Nov, 2025 103.11 105.21 103.04 103.43 534.69 Thousand