BioNTech SE (BNTX)

USD 96.24

(3.35%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 93.7 96.43 92.24 95.97 722.27 Thousand
10 Apr, 2025 91.98 94.29 89.69 93.12 1.16 Million
08 Apr, 2025 90.02 91.15 84.89 85.06 654.97 Thousand
07 Apr, 2025 81.84 84.99 81.84 82.91 93.58 Thousand
04 Apr, 2025 88.32 89.61 86.25 88.05 1.03 Million
03 Apr, 2025 91.21 93.97 89.68 92.01 937.22 Thousand
02 Apr, 2025 89.27 94.24 88.78 93.32 1.25 Million
01 Apr, 2025 92.27 92.39 87.61 90.29 1.14 Million
31 Mar, 2025 89.0 91.56 85.55 91.06 2.31 Million
28 Mar, 2025 95.84 96.01 93.72 94.95 624.4 Thousand