BioNTech SE (BNTX)

USD 104.94

(2.45%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 110.62 110.62 109.76 109.96 95.15 Thousand
05 Jun, 2025 112.52 113.5 111.06 111.35 159.45 Thousand
04 Jun, 2025 116.46 117.01 113.16 113.29 184.63 Thousand
03 Jun, 2025 120.98 123.0 118.0 122.46 995.82 Thousand
02 Jun, 2025 106.66 113.03 106.54 111.6 1.15 Million
30 May, 2025 96.49 96.5 93.5 95.81 1.49 Million
29 May, 2025 97.91 100.48 96.8 100.25 559.17 Thousand
28 May, 2025 97.91 98.4 96.93 97.53 510.8 Thousand
27 May, 2025 99.34 99.95 98.1 98.55 842.11 Thousand
23 May, 2025 96.98 98.88 96.38 98.68 598.47 Thousand