BioNTech SE (BNTX)

USD 107.34

(2.21%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 105.02 107.48 104.64 107.34 840.72 Thousand
31 Jul, 2025 108.95 110.01 106.5 107.5 859.14 Thousand
30 Jul, 2025 112.21 113.3 109.48 110.05 658.06 Thousand
29 Jul, 2025 112.44 112.66 109.52 111.48 805.94 Thousand
28 Jul, 2025 114.5 114.91 112.0 112.79 802.05 Thousand
25 Jul, 2025 114.54 115.54 113.54 115.31 392.24 Thousand
24 Jul, 2025 114.5 115.09 112.65 114.57 511.13 Thousand
23 Jul, 2025 112.32 114.89 111.32 114.6 594.17 Thousand
22 Jul, 2025 109.01 111.56 108.55 111.44 427.4 Thousand
21 Jul, 2025 109.15 110.93 108.63 108.91 867.96 Thousand