BioNTech SE (BNTX)

USD 96.73

(0.18%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 105.12 107.33 104.99 106.06 704.31 Thousand
06 Oct, 2025 104.57 105.91 104.45 105.16 441.49 Thousand
03 Oct, 2025 104.55 106.52 104.26 105.49 535.7 Thousand
02 Oct, 2025 101.91 104.75 101.8 104.51 568.88 Thousand
01 Oct, 2025 99.25 102.88 98.8 102.21 1.05 Million
30 Sep, 2025 97.26 99.34 96.08 98.62 733.85 Thousand
29 Sep, 2025 98.35 99.08 97.53 98.1 620.52 Thousand
26 Sep, 2025 98.5 98.58 96.93 98.08 570.49 Thousand
25 Sep, 2025 98.28 99.29 97.62 98.08 591.72 Thousand
24 Sep, 2025 97.98 99.98 97.96 99.75 661.29 Thousand