BioNTech SE (BNTX)

USD 107.34

(2.21%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 116.46 117.23 111.03 111.15 1.53 Million
03 Jun, 2025 121.0 122.9 115.38 115.64 3.21 Million
02 Jun, 2025 106.66 115.99 106.3 113.1 5.27 Million
30 May, 2025 96.49 96.5 93.5 95.81 1.49 Million
29 May, 2025 97.91 100.48 96.8 100.25 559.17 Thousand
28 May, 2025 97.91 98.4 96.93 97.53 510.76 Thousand
27 May, 2025 99.34 99.95 98.1 98.55 842.11 Thousand
23 May, 2025 96.98 98.88 96.38 98.68 598.47 Thousand
22 May, 2025 97.79 99.71 97.25 99.07 457.43 Thousand
21 May, 2025 101.11 101.92 97.86 99.09 769.57 Thousand