USD 104.94
(2.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 99.17 | 103.59 | 98.09 | 102.34 | 1.84 Million |
11 Apr, 2025 | 93.7 | 97.17 | 92.11 | 96.52 | 1.14 Million |
10 Apr, 2025 | 91.98 | 94.29 | 89.69 | 93.12 | 1.16 Million |
09 Apr, 2025 | 85.53 | 94.34 | 83.59 | 94.14 | 1.56 Million |
08 Apr, 2025 | 89.75 | 92.65 | 84.47 | 86.65 | 951.63 Thousand |
07 Apr, 2025 | 81.84 | 88.9 | 81.2 | 86.82 | 1.07 Million |
04 Apr, 2025 | 88.32 | 89.61 | 86.25 | 88.05 | 1.03 Million |
03 Apr, 2025 | 91.21 | 93.97 | 89.68 | 92.01 | 937.22 Thousand |
02 Apr, 2025 | 89.27 | 94.24 | 88.78 | 93.32 | 1.25 Million |
01 Apr, 2025 | 92.27 | 92.39 | 87.61 | 90.29 | 1.14 Million |
BW
ISHI
CHEM
MTU
SSP
BNKR