BioNTech SE (BNTX)

USD 104.94

(2.45%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 91.98 94.29 89.69 93.12 1.16 Million
09 Apr, 2025 85.53 94.34 83.59 94.14 1.56 Million
08 Apr, 2025 89.75 92.65 84.47 86.65 951.63 Thousand
07 Apr, 2025 81.84 88.9 81.2 86.82 1.07 Million
04 Apr, 2025 88.32 89.61 86.25 88.05 1.03 Million
03 Apr, 2025 91.21 93.97 89.68 92.01 937.22 Thousand
02 Apr, 2025 89.27 94.24 88.78 93.32 1.25 Million
01 Apr, 2025 92.27 92.39 87.61 90.29 1.14 Million
31 Mar, 2025 89.0 91.56 85.55 91.06 2.31 Million
28 Mar, 2025 95.84 96.01 93.72 94.95 624.4 Thousand