BioNTech SE (BNTX)

USD 96.73

(0.18%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 103.82 104.4 102.05 102.09 913.54 Thousand
08 Sep, 2025 110.0 111.33 102.25 102.66 2.07 Million
05 Sep, 2025 112.94 114.89 110.24 112.46 2.05 Million
04 Sep, 2025 100.5 104.57 99.81 103.5 786.47 Thousand
03 Sep, 2025 100.44 101.16 99.58 100.42 530.37 Thousand
02 Sep, 2025 99.97 102.5 98.96 100.62 784.41 Thousand
29 Aug, 2025 101.73 102.03 99.99 100.0 505.88 Thousand
28 Aug, 2025 103.0 103.02 101.67 101.93 907.65 Thousand
27 Aug, 2025 104.84 104.84 101.52 103.01 1.41 Million
26 Aug, 2025 105.57 106.9 103.76 104.79 1.02 Million