BioNTech SE (BNTX)

USD 107.34

(2.21%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 100.81 100.81 92.4 94.74 1.84 Million
05 May, 2025 104.58 106.99 100.28 101.1 788.65 Thousand
02 May, 2025 104.2 106.5 103.51 104.94 729.6 Thousand
01 May, 2025 103.17 103.71 99.85 102.43 984.98 Thousand
30 Apr, 2025 105.23 105.23 102.11 104.15 872.4 Thousand
29 Apr, 2025 103.72 107.47 103.45 104.0 1.27 Million
28 Apr, 2025 107.64 108.79 103.5 104.0 2.24 Million
25 Apr, 2025 118.73 118.73 93.17 102.02 6.43 Million
24 Apr, 2025 113.87 120.62 113.77 120.54 1.5 Million
23 Apr, 2025 111.4 120.32 111.26 114.83 2.67 Million