BioNTech SE (BNTX)

USD 104.94

(2.45%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 99.23 102.82 99.18 100.86 626.1 Thousand
14 Mar, 2025 98.29 99.7 97.94 99.47 685.12 Thousand
13 Mar, 2025 100.08 104.17 97.41 97.47 677.5 Thousand
12 Mar, 2025 100.13 101.08 97.82 100.31 1.54 Million
11 Mar, 2025 103.53 104.76 98.25 98.39 1.01 Million
10 Mar, 2025 105.77 107.46 103.48 105.35 1.17 Million
07 Mar, 2025 110.52 112.85 108.11 108.78 1.36 Million
06 Mar, 2025 112.26 113.24 109.89 110.83 1.05 Million
05 Mar, 2025 110.27 115.1 110.19 114.77 663.01 Thousand
04 Mar, 2025 109.6 112.05 109.47 109.65 745.92 Thousand