BioNTech SE (BNTX)

USD 95.01

(-0.93%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 113.11 115.25 112.92 113.95 282.5 Thousand
26 Dec, 2024 114.12 115.85 113.47 113.77 332.85 Thousand
24 Dec, 2024 112.8 114.42 112.23 114.13 131.8 Thousand
23 Dec, 2024 112.19 114.46 112.19 113.51 413.83 Thousand
20 Dec, 2024 110.76 115.34 109.8 113.08 924.9 Thousand
19 Dec, 2024 111.61 112.32 109.52 111.34 958.61 Thousand
18 Dec, 2024 116.0 117.11 110.02 111.61 800.88 Thousand
17 Dec, 2024 115.35 118.98 114.48 117.39 655.61 Thousand
16 Dec, 2024 119.64 119.64 112.91 114.22 1.01 Million
13 Dec, 2024 118.76 121.7 117.76 120.38 586.1 Thousand