BioNTech SE (BNTX)

USD 107.34

(2.21%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 101.24 105.2 101.24 104.68 1.24 Million
21 Apr, 2025 97.5 102.99 97.3 101.81 978.3 Thousand
17 Apr, 2025 98.0 99.07 96.54 98.76 723.2 Thousand
16 Apr, 2025 98.81 99.16 96.61 98.25 625.6 Thousand
15 Apr, 2025 102.29 102.29 97.5 99.0 988 Thousand
14 Apr, 2025 99.17 103.59 98.09 102.34 1.84 Million
11 Apr, 2025 93.7 97.17 92.11 96.52 1.14 Million
10 Apr, 2025 91.98 94.29 89.69 93.12 1.16 Million
09 Apr, 2025 85.53 94.34 83.59 94.14 1.56 Million
08 Apr, 2025 89.75 92.65 84.47 86.65 951.6 Thousand