BioNTech SE (BNTX)

USD 107.34

(2.21%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 95.65 100.99 95.6 100.64 982.5 Thousand
21 Mar, 2025 95.82 96.05 94.5 95.38 787 Thousand
20 Mar, 2025 99.78 100.3 95.61 96.23 945.6 Thousand
19 Mar, 2025 98.77 99.99 98.46 99.27 507.5 Thousand
18 Mar, 2025 100.32 100.49 98.43 98.96 626.7 Thousand
17 Mar, 2025 99.23 102.82 99.18 100.86 626.1 Thousand
14 Mar, 2025 98.29 99.7 97.94 99.47 685 Thousand
13 Mar, 2025 100.08 104.17 97.41 97.47 677.5 Thousand
12 Mar, 2025 100.13 101.08 97.82 100.31 1.54 Million
11 Mar, 2025 103.53 104.76 98.25 98.39 1.01 Million