BioNTech SE (BNTX)

USD 89.52

(-5.72%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 99.89 101.65 94.31 99.72 3.37 Million
14 Nov, 2024 112.9 115.93 102.14 103.56 1.7 Million
13 Nov, 2024 105.79 113.2 105.79 111.48 1.29 Million
12 Nov, 2024 107.42 108.9 105.62 106.32 603.7 Thousand
11 Nov, 2024 110.45 110.96 107.54 108.73 1.4 Million
08 Nov, 2024 112.83 115.32 110.01 110.64 1.23 Million
07 Nov, 2024 107.66 110.48 106.7 107.88 578.63 Thousand
06 Nov, 2024 107.52 109.29 102.52 106.64 1.21 Million
05 Nov, 2024 108.85 111.25 108.35 110.97 417.53 Thousand
04 Nov, 2024 112.13 113.98 107.19 108.97 767.53 Thousand