USD 94.65
(-0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 120.4 | 120.48 | 117.79 | 118.39 | 518.9 Thousand |
27 Nov, 2024 | 119.0 | 121.51 | 118.6 | 120.72 | 604.79 Thousand |
26 Nov, 2024 | 119.73 | 121.8 | 117.0 | 118.54 | 771.45 Thousand |
25 Nov, 2024 | 114.1 | 121.11 | 113.44 | 120.76 | 1.97 Million |
22 Nov, 2024 | 107.87 | 114.32 | 107.41 | 113.13 | 1.18 Million |
21 Nov, 2024 | 102.38 | 108.74 | 101.26 | 108.23 | 1.03 Million |
20 Nov, 2024 | 105.8 | 105.82 | 101.02 | 102.14 | 1.12 Million |
19 Nov, 2024 | 102.78 | 108.01 | 102.67 | 106.4 | 1.17 Million |
18 Nov, 2024 | 99.3 | 102.48 | 98.25 | 101.87 | 1.28 Million |
15 Nov, 2024 | 99.89 | 101.65 | 94.31 | 99.72 | 3.37 Million |
BW
ISHI
CHEM
MTU
SSP
BNKR