USD 107.34
(2.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2025 | 81.84 | 88.9 | 81.2 | 86.82 | 1.07 Million |
04 Apr, 2025 | 88.32 | 89.61 | 86.25 | 88.05 | 1.03 Million |
03 Apr, 2025 | 91.21 | 93.97 | 89.68 | 92.01 | 937.1 Thousand |
02 Apr, 2025 | 89.27 | 94.24 | 88.78 | 93.32 | 1.25 Million |
01 Apr, 2025 | 92.27 | 92.39 | 87.61 | 90.29 | 1.14 Million |
31 Mar, 2025 | 89.0 | 91.56 | 85.55 | 91.06 | 2.31 Million |
28 Mar, 2025 | 95.84 | 96.01 | 93.72 | 94.95 | 624.4 Thousand |
27 Mar, 2025 | 96.9 | 97.3 | 94.41 | 95.4 | 722.3 Thousand |
26 Mar, 2025 | 97.09 | 98.15 | 93.48 | 95.9 | 1.09 Million |
25 Mar, 2025 | 101.14 | 101.69 | 96.5 | 97.05 | 552.2 Thousand |
BNZI
BNZIW
BOED
BNR
BNRG
BNTC