BioNTech SE (BNTX)

USD 107.34

(2.21%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 81.84 88.9 81.2 86.82 1.07 Million
04 Apr, 2025 88.32 89.61 86.25 88.05 1.03 Million
03 Apr, 2025 91.21 93.97 89.68 92.01 937.1 Thousand
02 Apr, 2025 89.27 94.24 88.78 93.32 1.25 Million
01 Apr, 2025 92.27 92.39 87.61 90.29 1.14 Million
31 Mar, 2025 89.0 91.56 85.55 91.06 2.31 Million
28 Mar, 2025 95.84 96.01 93.72 94.95 624.4 Thousand
27 Mar, 2025 96.9 97.3 94.41 95.4 722.3 Thousand
26 Mar, 2025 97.09 98.15 93.48 95.9 1.09 Million
25 Mar, 2025 101.14 101.69 96.5 97.05 552.2 Thousand