BioNTech SE (BNTX)

USD 104.94

(2.45%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 120.29 121.12 118.6 119.58 548.36 Thousand
18 Feb, 2025 120.81 124.49 118.52 122.75 710 Thousand
14 Feb, 2025 119.91 122.25 117.92 119.83 654.6 Thousand
13 Feb, 2025 114.66 122.92 113.58 122.78 1.27 Million
12 Feb, 2025 114.0 114.9 111.56 111.89 445.86 Thousand
11 Feb, 2025 115.42 115.5 113.0 114.5 442 Thousand
10 Feb, 2025 119.15 119.15 114.91 115.27 518.82 Thousand
07 Feb, 2025 119.47 120.18 117.49 117.61 416.12 Thousand
06 Feb, 2025 122.0 122.34 119.42 119.94 483.65 Thousand
05 Feb, 2025 118.25 124.37 118.25 122.38 870.9 Thousand