BioNTech SE (BNTX)

USD 107.34

(2.21%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 119.17 119.18 115.55 116.98 808.3 Thousand
21 Feb, 2025 118.88 123.87 116.5 120.01 1.36 Million
20 Feb, 2025 119.58 120.64 115.66 117.88 866.1 Thousand
19 Feb, 2025 120.29 121.12 118.6 119.58 548.3 Thousand
18 Feb, 2025 120.81 124.49 118.52 122.75 710 Thousand
14 Feb, 2025 119.91 122.25 117.92 119.83 654.6 Thousand
13 Feb, 2025 114.66 122.92 113.58 122.78 1.27 Million
12 Feb, 2025 114.0 114.9 111.56 111.89 445.7 Thousand
11 Feb, 2025 115.42 115.5 113.0 114.5 442 Thousand
10 Feb, 2025 119.15 119.15 114.91 115.27 518.5 Thousand