BioNTech SE (BNTX)

USD 107.34

(2.21%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 119.47 120.18 117.49 117.61 416.1 Thousand
06 Feb, 2025 122.0 122.34 119.42 119.94 483.6 Thousand
05 Feb, 2025 118.25 124.37 118.25 122.38 870.9 Thousand
04 Feb, 2025 120.35 123.19 115.02 117.14 1.04 Million
03 Feb, 2025 120.44 122.22 117.49 119.82 737 Thousand
31 Jan, 2025 121.17 124.98 119.85 123.77 865.4 Thousand
30 Jan, 2025 121.44 124.0 120.0 120.88 649.7 Thousand
29 Jan, 2025 124.3 126.77 119.3 121.16 673.3 Thousand
28 Jan, 2025 118.91 124.87 118.65 124.3 923.7 Thousand
27 Jan, 2025 118.42 121.34 118.01 119.75 529 Thousand