BioNTech SE (BNTX)

USD 83.59

(-5.07%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 105.08 125.41 105.0 123.4 6.29 Million
12 Sep, 2024 97.0 105.07 95.45 105.0 1.83 Million
11 Sep, 2024 100.99 101.66 97.33 99.27 925.1 Thousand
10 Sep, 2024 96.38 103.19 96.38 100.63 1.7 Million
09 Sep, 2024 91.33 101.15 90.92 100.53 2.37 Million
06 Sep, 2024 89.4 90.39 88.3 89.94 654.9 Thousand
05 Sep, 2024 88.84 91.68 88.84 90.15 556.4 Thousand
04 Sep, 2024 86.66 89.42 86.45 89.02 478.2 Thousand
03 Sep, 2024 88.08 88.94 86.86 88.0 739.68 Thousand
30 Aug, 2024 87.68 88.66 87.0 88.22 595.11 Thousand