BioNTech SE (BNTX)

USD 107.5

(-1.33%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 122.24 129.27 121.7 126.88 2.01 Million
06 Jan, 2025 117.74 121.46 116.07 120.21 861.8 Thousand
03 Jan, 2025 115.4 116.74 114.7 115.79 310.1 Thousand
02 Jan, 2025 114.93 116.64 114.01 115.3 447.5 Thousand
31 Dec, 2024 113.94 114.0 111.59 113.95 321.2 Thousand
30 Dec, 2024 112.89 114.93 110.61 112.58 486.7 Thousand
27 Dec, 2024 113.11 115.25 112.92 113.95 282.4 Thousand
26 Dec, 2024 114.12 115.85 113.47 113.77 332.8 Thousand
24 Dec, 2024 112.8 114.42 112.24 114.13 131.8 Thousand
23 Dec, 2024 112.19 114.46 112.19 113.51 413.8 Thousand