BioNTech SE (BNTX)

USD 96.73

(0.18%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 95.28 95.52 91.5 92.09 629.04 Thousand
13 May, 2025 97.12 97.21 94.26 94.5 778.84 Thousand
12 May, 2025 94.02 97.49 93.94 97.27 818.22 Thousand
09 May, 2025 95.23 96.3 92.75 92.77 607.32 Thousand
08 May, 2025 94.58 95.66 92.26 94.78 966.18 Thousand
07 May, 2025 96.52 97.05 92.61 92.8 1.04 Million
06 May, 2025 100.81 100.81 92.4 94.74 1.84 Million
05 May, 2025 104.58 106.99 100.28 101.1 788.65 Thousand
02 May, 2025 104.2 106.5 103.51 104.94 729.6 Thousand
01 May, 2025 103.17 103.71 99.85 102.43 984.98 Thousand