BioNTech SE (BNTX)

USD 96.73

(0.18%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 105.23 105.23 102.11 104.15 872.4 Thousand
29 Apr, 2025 103.72 107.47 103.45 104.0 1.27 Million
28 Apr, 2025 107.64 108.79 103.5 104.0 2.24 Million
25 Apr, 2025 118.73 118.73 93.17 102.02 6.43 Million
24 Apr, 2025 113.87 120.62 113.77 120.54 1.5 Million
23 Apr, 2025 111.4 120.32 111.26 114.83 2.67 Million
22 Apr, 2025 101.24 105.2 101.24 104.68 1.24 Million
21 Apr, 2025 97.5 102.99 97.3 101.81 978.3 Thousand
17 Apr, 2025 98.0 99.07 96.54 98.76 723.2 Thousand
16 Apr, 2025 98.81 99.16 96.61 98.25 625.6 Thousand