BioNTech SE (BNTX)

USD 92.01

(-1.4%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 88.69 90.24 87.21 87.51 488.12 Thousand
23 Aug, 2024 88.31 89.68 87.76 88.19 442.31 Thousand
22 Aug, 2024 88.8 89.17 87.14 87.23 390.54 Thousand
21 Aug, 2024 88.83 89.53 87.76 88.99 517.83 Thousand
20 Aug, 2024 89.08 90.58 88.27 88.53 652.52 Thousand
19 Aug, 2024 85.25 90.78 85.25 89.93 1.57 Million
16 Aug, 2024 84.25 85.67 82.46 85.19 1.08 Million
15 Aug, 2024 84.34 87.57 84.34 87.25 750.41 Thousand
14 Aug, 2024 83.78 85.58 82.9 84.85 616.81 Thousand
13 Aug, 2024 79.99 83.12 79.88 82.84 1.03 Million