BioNTech SE (BNTX)

USD 107.5

(-1.33%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 110.76 115.34 109.8 113.08 924.8 Thousand
19 Dec, 2024 111.61 112.32 109.52 111.34 958.6 Thousand
18 Dec, 2024 116.0 117.11 110.02 111.61 800.5 Thousand
17 Dec, 2024 115.35 118.98 114.48 117.39 655.6 Thousand
16 Dec, 2024 119.64 119.64 112.91 114.22 1.01 Million
13 Dec, 2024 118.76 121.7 117.76 120.38 586.1 Thousand
12 Dec, 2024 119.34 123.3 118.5 120.69 684 Thousand
11 Dec, 2024 119.96 121.88 118.58 119.34 679 Thousand
10 Dec, 2024 121.29 123.29 116.73 116.85 554.6 Thousand
09 Dec, 2024 121.19 122.08 119.2 120.82 538.5 Thousand