BioNTech SE (BNTX)

USD 96.24

(3.35%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 89.08 90.58 88.27 88.53 652.52 Thousand
19 Aug, 2024 85.25 90.78 85.25 89.93 1.57 Million
16 Aug, 2024 84.25 85.67 82.46 85.19 1.08 Million
15 Aug, 2024 84.34 87.57 84.34 87.25 750.41 Thousand
14 Aug, 2024 83.78 85.58 82.9 84.85 616.81 Thousand
13 Aug, 2024 79.99 83.12 79.88 82.84 1.03 Million
12 Aug, 2024 80.83 81.02 79.94 80.62 318.81 Thousand
09 Aug, 2024 80.5 81.1 79.14 80.8 421.05 Thousand
08 Aug, 2024 78.57 81.1 78.47 80.53 534.5 Thousand
07 Aug, 2024 81.54 81.75 78.39 79.25 783.9 Thousand