BioNTech SE (BNTX)

USD 107.5

(-1.33%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 120.28 125.4 119.34 121.72 992.4 Thousand
05 Dec, 2024 114.26 120.67 112.96 118.84 706.9 Thousand
04 Dec, 2024 115.2 116.98 114.04 114.7 436.5 Thousand
03 Dec, 2024 117.25 118.84 115.3 115.59 613 Thousand
02 Dec, 2024 118.39 119.65 116.58 117.2 599 Thousand
29 Nov, 2024 120.4 120.48 117.79 118.39 518.9 Thousand
27 Nov, 2024 119.0 121.51 118.6 120.72 604.4 Thousand
26 Nov, 2024 119.73 121.8 117.0 118.54 771.4 Thousand
25 Nov, 2024 114.1 121.11 113.44 120.76 1.97 Million
22 Nov, 2024 107.87 114.32 107.41 113.13 1.18 Million