BioNTech SE (BNTX)

USD 107.5

(-1.33%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 107.66 110.48 106.7 107.88 578.5 Thousand
06 Nov, 2024 107.52 109.29 102.52 106.64 1.21 Million
05 Nov, 2024 108.85 111.25 108.35 110.97 417.5 Thousand
04 Nov, 2024 112.13 113.98 107.19 108.97 767.5 Thousand
01 Nov, 2024 113.32 113.76 109.58 111.48 984.8 Thousand
31 Oct, 2024 112.8 113.43 110.2 113.1 704.3 Thousand
30 Oct, 2024 112.61 114.57 110.9 113.94 844.3 Thousand
29 Oct, 2024 114.24 115.8 113.47 114.01 684.9 Thousand
28 Oct, 2024 110.54 113.75 110.27 113.26 666.8 Thousand
25 Oct, 2024 111.5 112.14 109.86 110.48 531.1 Thousand