BioNTech SE (BNTX)

USD 107.5

(-1.33%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 110.75 113.34 110.75 111.73 611.4 Thousand
23 Oct, 2024 111.0 111.64 109.81 110.98 454.1 Thousand
22 Oct, 2024 111.13 111.89 109.59 110.88 561.6 Thousand
21 Oct, 2024 111.58 112.01 108.86 111.58 712.7 Thousand
18 Oct, 2024 113.57 114.22 108.75 111.77 1.32 Million
17 Oct, 2024 117.3 117.64 114.37 114.47 709.3 Thousand
16 Oct, 2024 117.64 118.4 116.5 117.74 471.1 Thousand
15 Oct, 2024 118.97 119.86 116.6 117.53 611.7 Thousand
14 Oct, 2024 119.68 121.57 119.67 120.14 548.9 Thousand
11 Oct, 2024 118.19 120.91 117.46 120.52 472.6 Thousand