BioNTech SE (BNTX)

USD 96.73

(0.18%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 109.6 112.05 109.47 109.65 745.5 Thousand
03 Mar, 2025 113.11 114.74 111.0 111.56 780.3 Thousand
28 Feb, 2025 107.54 113.24 105.45 112.92 904.2 Thousand
27 Feb, 2025 113.0 114.0 108.67 108.8 811.2 Thousand
26 Feb, 2025 114.18 115.64 112.23 114.0 864.6 Thousand
25 Feb, 2025 116.01 117.79 110.41 110.97 988.2 Thousand
24 Feb, 2025 119.17 119.18 115.55 116.98 808.3 Thousand
21 Feb, 2025 118.88 123.87 116.5 120.01 1.36 Million
20 Feb, 2025 119.58 120.64 115.66 117.88 866.1 Thousand
19 Feb, 2025 120.29 121.12 118.6 119.58 548.3 Thousand