BioNTech SE (BNTX)

USD 107.34

(2.21%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 119.17 119.31 117.3 118.22 525.6 Thousand
26 Sep, 2024 116.81 118.0 115.21 117.64 653.3 Thousand
25 Sep, 2024 117.71 119.75 115.33 115.8 903.4 Thousand
24 Sep, 2024 116.79 119.6 115.0 118.47 1.69 Million
23 Sep, 2024 113.47 114.13 111.0 113.05 1.16 Million
20 Sep, 2024 111.43 114.33 110.47 112.28 1.52 Million
19 Sep, 2024 117.18 117.28 110.34 112.51 1.98 Million
18 Sep, 2024 121.4 122.99 115.5 115.62 1.96 Million
17 Sep, 2024 127.4 131.49 121.88 124.71 2.56 Million
16 Sep, 2024 121.77 129.38 120.94 123.47 3.83 Million