BioNTech SE (BNTX)

USD 96.73

(0.18%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 120.44 122.22 117.49 119.82 737 Thousand
31 Jan, 2025 121.17 124.98 119.85 123.77 865.4 Thousand
30 Jan, 2025 121.44 124.0 120.0 120.88 649.7 Thousand
29 Jan, 2025 124.3 126.77 119.3 121.16 673.3 Thousand
28 Jan, 2025 118.91 124.87 118.65 124.3 923.7 Thousand
27 Jan, 2025 118.42 121.34 118.01 119.75 529 Thousand
24 Jan, 2025 122.12 124.87 117.91 118.14 695.4 Thousand
23 Jan, 2025 114.9 122.24 113.98 122.12 712.7 Thousand
22 Jan, 2025 116.98 117.0 113.35 115.17 612.2 Thousand
21 Jan, 2025 112.41 118.44 111.12 117.25 747.9 Thousand