BioNTech SE (BNTX)

USD 96.24

(3.35%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 86.98 87.18 85.21 86.61 1.12 Million
21 Jun, 2024 85.81 86.09 83.72 84.64 1.06 Million
20 Jun, 2024 85.52 86.62 85.52 85.88 481.97 Thousand
18 Jun, 2024 88.44 88.61 85.32 86.27 968.14 Thousand
17 Jun, 2024 91.2 91.2 87.21 88.44 1.23 Million
14 Jun, 2024 94.26 95.24 92.02 92.08 768.3 Thousand
13 Jun, 2024 97.79 98.28 95.24 96.0 384.22 Thousand
12 Jun, 2024 101.85 101.87 97.51 97.91 510.82 Thousand
11 Jun, 2024 97.64 99.36 97.11 98.8 476.59 Thousand
10 Jun, 2024 99.66 99.96 97.4 97.98 652.31 Thousand