BioNTech SE (BNTX)

USD 111.35

(-0.23%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 117.3 117.64 114.37 114.47 709.3 Thousand
16 Oct, 2024 117.64 118.4 116.5 117.74 471.1 Thousand
15 Oct, 2024 118.97 119.86 116.6 117.53 611.7 Thousand
14 Oct, 2024 119.68 121.57 119.67 120.14 548.9 Thousand
11 Oct, 2024 118.19 120.91 117.46 120.52 472.6 Thousand
10 Oct, 2024 117.48 118.53 115.77 118.37 489.1 Thousand
09 Oct, 2024 119.28 119.45 116.72 117.47 597.8 Thousand
08 Oct, 2024 120.45 122.47 120.12 120.3 524.6 Thousand
07 Oct, 2024 122.19 124.0 119.88 121.55 901.6 Thousand
04 Oct, 2024 119.7 124.14 119.69 122.68 680 Thousand