BioNTech SE (BNTX)

USD 96.73

(0.18%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 113.56 114.67 111.93 111.93 459.7 Thousand
16 Jan, 2025 112.99 114.13 112.03 112.76 483.9 Thousand
15 Jan, 2025 114.31 116.73 113.51 113.67 581.2 Thousand
14 Jan, 2025 116.94 117.7 111.2 112.43 929.4 Thousand
13 Jan, 2025 118.0 118.73 112.52 113.74 1.18 Million
10 Jan, 2025 122.63 124.49 120.41 122.85 572.9 Thousand
08 Jan, 2025 125.95 126.48 121.8 122.15 762.4 Thousand
07 Jan, 2025 122.24 129.27 121.7 126.88 2.01 Million
06 Jan, 2025 117.74 121.46 116.07 120.21 861.8 Thousand
03 Jan, 2025 115.4 116.74 114.7 115.79 310.1 Thousand