BioNTech SE (BNTX)

USD 87.8

(-4.58%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 85.67 86.77 85.61 86.17 578.63 Thousand
17 Apr, 2024 86.63 86.88 85.4 86.4 1.26 Million
16 Apr, 2024 86.44 87.32 86.14 86.34 782.14 Thousand
15 Apr, 2024 86.12 88.96 86.07 87.89 753.28 Thousand
12 Apr, 2024 86.69 86.79 85.6 86.48 726.72 Thousand
11 Apr, 2024 89.64 89.64 86.81 87.01 574.53 Thousand
10 Apr, 2024 88.53 89.39 87.61 88.65 429.43 Thousand
09 Apr, 2024 88.98 92.48 88.8 90.05 627.1 Thousand
08 Apr, 2024 90.46 90.82 89.18 89.31 647.37 Thousand
05 Apr, 2024 89.47 90.7 89.0 90.52 290.55 Thousand