BioNTech SE (BNTX)

USD 96.73

(0.18%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 115.35 118.98 114.48 117.39 655.6 Thousand
16 Dec, 2024 119.64 119.64 112.91 114.22 1.01 Million
13 Dec, 2024 118.76 121.7 117.76 120.38 586.1 Thousand
12 Dec, 2024 119.34 123.3 118.5 120.69 684 Thousand
11 Dec, 2024 119.96 121.88 118.58 119.34 679 Thousand
10 Dec, 2024 121.29 123.29 116.73 116.85 554.6 Thousand
09 Dec, 2024 121.19 122.08 119.2 120.82 538.5 Thousand
06 Dec, 2024 120.28 125.4 119.34 121.72 992.4 Thousand
05 Dec, 2024 114.26 120.67 112.96 118.84 706.9 Thousand
04 Dec, 2024 115.2 116.98 114.04 114.7 436.5 Thousand