BioNTech SE (BNTX)

USD 96.73

(0.18%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 117.25 118.84 115.3 115.59 613 Thousand
02 Dec, 2024 118.39 119.65 116.58 117.2 599 Thousand
29 Nov, 2024 120.4 120.48 117.79 118.39 518.9 Thousand
27 Nov, 2024 119.0 121.51 118.6 120.72 604.4 Thousand
26 Nov, 2024 119.73 121.8 117.0 118.54 771.4 Thousand
25 Nov, 2024 114.1 121.11 113.44 120.76 1.97 Million
22 Nov, 2024 107.87 114.32 107.41 113.13 1.18 Million
21 Nov, 2024 102.38 108.74 101.26 108.23 1.03 Million
20 Nov, 2024 105.8 105.82 101.02 102.14 1.12 Million
19 Nov, 2024 102.78 108.01 102.67 106.4 1.17 Million