BioNTech SE (BNTX)

USD 96.73

(0.18%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 92.27 92.39 87.61 90.29 1.14 Million
31 Mar, 2025 89.0 91.56 85.55 91.06 2.31 Million
28 Mar, 2025 95.84 96.01 93.72 94.95 624.4 Thousand
27 Mar, 2025 96.9 97.3 94.41 95.4 722.3 Thousand
26 Mar, 2025 97.09 98.15 93.48 95.9 1.09 Million
25 Mar, 2025 101.14 101.69 96.5 97.05 552.2 Thousand
24 Mar, 2025 95.65 100.99 95.6 100.64 982.5 Thousand
21 Mar, 2025 95.82 96.05 94.5 95.38 787 Thousand
20 Mar, 2025 99.78 100.3 95.61 96.23 945.6 Thousand
19 Mar, 2025 98.77 99.99 98.46 99.27 507.5 Thousand