BioNTech SE (BNTX)

USD 107.5

(-1.33%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 102.38 108.74 101.26 108.23 1.03 Million
20 Nov, 2024 105.8 105.82 101.02 102.14 1.12 Million
19 Nov, 2024 102.78 108.01 102.67 106.4 1.17 Million
18 Nov, 2024 99.3 102.48 98.25 101.87 1.28 Million
15 Nov, 2024 99.89 101.65 94.31 99.72 3.37 Million
14 Nov, 2024 112.9 115.93 102.14 103.56 1.7 Million
13 Nov, 2024 105.79 113.2 105.79 111.48 1.29 Million
12 Nov, 2024 107.42 108.9 105.62 106.32 603.7 Thousand
11 Nov, 2024 110.45 110.96 107.54 108.73 1.4 Million
08 Nov, 2024 112.83 115.32 110.01 110.64 1.23 Million