BioNTech SE (BNTX)

USD 96.24

(3.35%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 78.6 80.34 76.84 79.5 741.3 Thousand
05 Aug, 2024 76.55 81.19 76.53 78.36 1.65 Million
02 Aug, 2024 82.14 82.74 80.36 82.01 1.31 Million
01 Aug, 2024 82.72 82.74 80.23 80.68 1.1 Million
31 Jul, 2024 87.11 87.54 85.64 86.2 417.68 Thousand
30 Jul, 2024 87.88 88.98 86.02 86.74 758.5 Thousand
29 Jul, 2024 86.01 86.75 85.01 86.61 358.1 Thousand
26 Jul, 2024 85.05 86.14 84.92 85.94 265.28 Thousand
25 Jul, 2024 82.98 85.96 82.7 84.68 420.6 Thousand
24 Jul, 2024 83.08 84.45 82.61 83.14 509.11 Thousand