BioNTech SE (BNTX)

USD 96.73

(0.18%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 97.91 100.48 96.8 100.25 559.17 Thousand
28 May, 2025 97.91 98.4 96.93 97.53 510.76 Thousand
27 May, 2025 99.34 99.95 98.1 98.55 842.11 Thousand
23 May, 2025 96.98 98.88 96.38 98.68 598.47 Thousand
22 May, 2025 97.79 99.71 97.25 99.07 457.43 Thousand
21 May, 2025 101.11 101.92 97.86 99.09 769.57 Thousand
20 May, 2025 96.88 104.56 96.14 101.72 1.81 Million
19 May, 2025 94.5 99.18 94.3 97.8 780.8 Thousand
16 May, 2025 92.78 93.17 91.8 92.77 733.6 Thousand
15 May, 2025 92.75 93.73 89.77 92.34 1.17 Million