BioNTech SE (BNTX)

USD 96.73

(0.18%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 98.44 98.95 97.87 98.27 566.9 Thousand
22 Sep, 2025 96.36 99.54 95.94 98.72 741.55 Thousand
19 Sep, 2025 96.89 97.84 96.04 96.22 2.15 Million
18 Sep, 2025 99.0 99.49 95.34 96.31 1.59 Million
17 Sep, 2025 99.06 100.18 96.85 98.15 1.03 Million
16 Sep, 2025 98.11 100.84 97.93 99.26 1.17 Million
15 Sep, 2025 98.0 98.67 96.16 97.88 1.41 Million
12 Sep, 2025 101.6 102.13 90.12 96.74 5.15 Million
11 Sep, 2025 101.26 104.48 100.66 104.31 770.68 Thousand
10 Sep, 2025 101.84 101.85 99.9 101.0 915.94 Thousand