BioNTech SE (BNTX)

USD 102.09

(-1.67%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 308.65 312.96 287.23 291.94 3.98 Million
07 Dec, 2021 287.72 302.69 284.54 302.69 3.47 Million
06 Dec, 2021 317.57 321.86 276.45 279.83 6.78 Million
03 Dec, 2021 338.0 346.19 328.02 344.06 3.32 Million
02 Dec, 2021 311.0 335.0 307.06 333.49 4.12 Million
01 Dec, 2021 335.65 346.8 330.66 334.48 3.7 Million
30 Nov, 2021 335.6 359.27 327.13 351.74 4.73 Million
29 Nov, 2021 369.5 374.58 346.91 362.52 6.06 Million
26 Nov, 2021 337.43 372.49 335.04 348.0 11.02 Million
24 Nov, 2021 295.0 306.82 291.85 304.76 2.39 Million