BioNTech SE (BNTX)

USD 112.46

(-0.43%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 231.81 233.52 220.0 224.09 3.4 Million
03 Jan, 2022 253.87 256.14 231.5 231.85 3.77 Million
31 Dec, 2021 253.56 263.95 251.37 257.8 1.15 Million
30 Dec, 2021 239.02 258.82 238.0 256.81 2.35 Million
29 Dec, 2021 235.12 244.3 231.73 240.61 2.71 Million
28 Dec, 2021 250.35 256.49 238.27 241.4 2.55 Million
27 Dec, 2021 253.24 259.9 250.23 254.84 1.51 Million
23 Dec, 2021 258.33 259.52 250.05 255.29 2.6 Million
22 Dec, 2021 273.45 274.55 255.51 259.7 3.09 Million
21 Dec, 2021 275.4 281.98 266.6 271.46 2.76 Million