BioNTech SE (BNTX)

USD 96.73

(0.18%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 159.71 161.95 154.15 159.74 1.41 Million
18 Apr, 2022 174.98 174.98 158.02 159.57 1.24 Million
14 Apr, 2022 178.17 181.69 174.33 175.29 875.4 Thousand
13 Apr, 2022 168.4 181.04 167.46 179.38 1.94 Million
12 Apr, 2022 167.13 172.34 164.1 169.13 1.56 Million
11 Apr, 2022 166.1 172.1 164.64 170.55 1.06 Million
08 Apr, 2022 167.54 173.62 167.37 170.26 886.2 Thousand
07 Apr, 2022 167.51 170.03 161.37 169.11 1.5 Million
06 Apr, 2022 175.75 176.45 162.28 166.65 2.27 Million
05 Apr, 2022 183.66 185.69 180.06 180.82 1.88 Million