BioNTech SE (BNTX)

USD 96.73

(0.18%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 154.61 161.21 153.54 159.8 1.05 Million
16 May, 2022 157.73 159.44 150.15 151.2 1.26 Million
13 May, 2022 160.0 165.0 156.67 158.84 1.72 Million
12 May, 2022 143.14 158.12 142.76 158.0 2.22 Million
11 May, 2022 142.56 155.28 142.05 144.16 2.39 Million
10 May, 2022 139.34 147.26 139.3 144.43 2.25 Million
09 May, 2022 139.57 146.13 138.5 140.32 2.52 Million
06 May, 2022 140.79 141.3 133.62 136.17 1.4 Million
05 May, 2022 148.44 149.82 140.31 141.92 1.22 Million
04 May, 2022 150.84 152.89 143.09 151.84 1.45 Million