BioNTech SE (BNTX)

USD 112.46

(-0.43%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 161.93 168.28 158.1 165.49 1.1 Million
15 Feb, 2022 155.85 164.77 155.7 163.44 1.21 Million
14 Feb, 2022 163.67 165.82 153.76 154.53 3.22 Million
11 Feb, 2022 167.93 174.2 167.78 170.95 1.43 Million
10 Feb, 2022 165.04 175.87 163.88 167.54 1.2 Million
09 Feb, 2022 162.9 173.87 160.91 173.33 1.87 Million
08 Feb, 2022 162.35 165.81 156.24 159.6 3.09 Million
07 Feb, 2022 175.59 176.88 171.1 172.81 1.49 Million
04 Feb, 2022 175.77 177.36 172.29 176.57 880.6 Thousand
03 Feb, 2022 172.35 179.13 171.26 175.02 1.4 Million