BioNTech SE (BNTX)

USD 96.73

(0.18%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 165.0 166.92 159.18 161.49 583 Thousand
31 May, 2022 163.8 167.87 162.95 163.36 1.04 Million
27 May, 2022 159.88 167.68 157.63 166.96 1.07 Million
26 May, 2022 155.85 159.26 153.64 158.15 664.2 Thousand
25 May, 2022 154.2 157.88 150.56 154.67 672.9 Thousand
24 May, 2022 160.94 162.11 153.75 154.5 1.1 Million
23 May, 2022 166.39 166.49 161.14 163.22 785.7 Thousand
20 May, 2022 168.09 169.26 159.91 163.0 1.19 Million
19 May, 2022 158.79 170.25 158.57 167.87 1.82 Million
18 May, 2022 157.2 160.8 155.71 157.06 840.4 Thousand