BioNTech SE (BNTX)

USD 112.46

(-0.43%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 147.56 147.66 139.8 142.26 960.2 Thousand
02 Mar, 2022 145.0 148.03 140.48 146.95 1.03 Million
01 Mar, 2022 150.27 153.96 146.13 146.73 969 Thousand
28 Feb, 2022 147.05 152.45 146.58 150.81 1.38 Million
25 Feb, 2022 157.11 158.69 149.63 150.62 1.23 Million
24 Feb, 2022 140.15 154.43 138.57 154.06 2.1 Million
23 Feb, 2022 152.33 152.44 140.97 141.16 1.51 Million
22 Feb, 2022 149.49 153.97 146.85 149.89 1.49 Million
18 Feb, 2022 156.95 159.34 151.6 156.94 1.01 Million
17 Feb, 2022 163.43 167.0 157.09 157.36 886.7 Thousand