BioNTech SE (BNTX)

USD 96.73

(0.18%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 146.53 153.8 142.1 149.1 2.49 Million
29 Jun, 2022 139.64 143.25 137.01 141.98 1.05 Million
28 Jun, 2022 141.21 144.37 138.91 139.82 902.8 Thousand
27 Jun, 2022 140.24 144.28 138.08 143.71 1.87 Million
24 Jun, 2022 133.0 134.29 129.22 134.04 1.02 Million
23 Jun, 2022 123.66 132.87 122.69 132.29 1.03 Million
22 Jun, 2022 122.0 127.27 117.08 123.66 1.97 Million
21 Jun, 2022 130.2 131.02 122.39 123.25 2.1 Million
17 Jun, 2022 130.2 131.5 125.07 125.14 2.2 Million
16 Jun, 2022 134.78 134.78 126.62 129.15 1.32 Million