BioNTech SE (BNTX)

USD 112.46

(-0.43%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2022 173.0 174.56 168.69 170.56 1.82 Million
30 Mar, 2022 184.6 189.07 174.09 174.78 4.05 Million
29 Mar, 2022 169.4 175.46 166.56 172.39 2.11 Million
28 Mar, 2022 164.45 168.45 159.82 166.35 1.45 Million
25 Mar, 2022 169.2 170.95 159.51 161.1 1.52 Million
24 Mar, 2022 166.7 172.11 164.72 170.41 1.36 Million
23 Mar, 2022 171.72 172.63 165.04 166.33 1.19 Million
22 Mar, 2022 169.38 174.92 164.0 174.63 1.71 Million
21 Mar, 2022 175.17 178.5 169.19 170.12 1.53 Million
18 Mar, 2022 165.75 179.84 165.43 174.46 2.96 Million