BioNTech SE (BNTX)

USD 112.46

(-0.43%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2022 143.03 148.78 138.31 138.78 783.5 Thousand
28 Apr, 2022 144.59 147.47 137.51 143.4 1.11 Million
27 Apr, 2022 147.2 150.52 143.23 144.44 835.6 Thousand
26 Apr, 2022 151.01 155.41 146.52 147.95 970.3 Thousand
25 Apr, 2022 145.89 155.96 145.6 155.1 1.23 Million
22 Apr, 2022 147.67 151.23 144.63 145.07 1.05 Million
21 Apr, 2022 152.83 155.63 147.45 147.84 1.17 Million
20 Apr, 2022 158.22 158.9 151.82 153.68 1.01 Million
19 Apr, 2022 159.71 161.95 154.15 159.74 1.41 Million
18 Apr, 2022 174.98 174.98 158.02 159.57 1.24 Million