BioNTech SE (BNTX)

USD 96.73

(0.18%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 164.25 165.81 161.07 165.15 587 Thousand
28 Jul, 2022 157.98 165.11 154.04 164.92 1.08 Million
27 Jul, 2022 159.51 159.51 153.87 155.88 852.7 Thousand
26 Jul, 2022 160.24 162.35 157.33 159.72 431.1 Thousand
25 Jul, 2022 161.75 163.35 159.17 162.37 404.5 Thousand
22 Jul, 2022 164.12 166.53 159.25 160.16 618.7 Thousand
21 Jul, 2022 164.46 169.74 162.88 165.87 654.1 Thousand
20 Jul, 2022 164.47 167.67 161.77 164.08 466 Thousand
19 Jul, 2022 162.73 165.5 160.0 164.73 516.5 Thousand
18 Jul, 2022 163.0 165.0 159.52 161.03 678.3 Thousand