BioNTech SE (BNTX)

USD 96.73

(0.18%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 145.34 148.78 142.31 142.6 983.9 Thousand
25 Aug, 2022 149.02 149.21 145.71 148.56 564.8 Thousand
24 Aug, 2022 148.0 149.0 145.89 146.24 593 Thousand
23 Aug, 2022 148.5 150.19 146.41 147.25 577 Thousand
22 Aug, 2022 146.75 150.5 145.82 148.3 727.5 Thousand
19 Aug, 2022 145.45 149.75 145.43 147.92 919.9 Thousand
18 Aug, 2022 151.72 152.17 146.71 147.61 1.41 Million
17 Aug, 2022 157.25 159.14 150.45 152.04 1.13 Million
16 Aug, 2022 162.29 165.42 158.23 160.37 718.7 Thousand
15 Aug, 2022 162.0 163.73 160.41 162.48 608.7 Thousand