BioNTech SE (BNTX)

USD 100.62

(0.65%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2022 159.28 163.73 158.73 161.73 870.8 Thousand
07 Jun, 2022 157.05 162.09 156.99 160.12 690.7 Thousand
06 Jun, 2022 159.2 162.13 157.75 159.31 812 Thousand
03 Jun, 2022 158.12 159.5 152.14 157.7 917.4 Thousand
02 Jun, 2022 160.56 163.4 155.86 158.36 1.03 Million
01 Jun, 2022 165.0 166.92 159.18 161.49 583 Thousand
31 May, 2022 163.8 167.87 162.95 163.36 1.04 Million
27 May, 2022 159.88 167.68 157.63 166.96 1.07 Million
26 May, 2022 155.85 159.26 153.64 158.15 664.2 Thousand
25 May, 2022 154.2 157.88 150.56 154.67 672.9 Thousand