BioNTech SE (BNTX)

USD 96.73

(0.18%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 150.28 152.2 148.06 148.27 486.9 Thousand
09 Sep, 2022 147.51 152.68 146.98 150.91 784.2 Thousand
08 Sep, 2022 142.74 147.74 142.34 147.2 615.2 Thousand
07 Sep, 2022 137.16 144.57 137.12 144.11 488.3 Thousand
06 Sep, 2022 146.14 146.6 138.47 138.58 1.05 Million
02 Sep, 2022 148.57 150.04 146.38 147.9 510.9 Thousand
01 Sep, 2022 145.62 147.97 143.86 147.81 588.3 Thousand
31 Aug, 2022 148.0 150.1 144.31 144.64 644.4 Thousand
30 Aug, 2022 146.39 147.97 145.04 147.08 483.2 Thousand
29 Aug, 2022 140.0 146.13 139.03 144.63 650 Thousand